修复开盘价和最低价

Koala/Koala/Modular/Market/VM/MDAuoteViewModel.swift

@@ -131,6 +131,14 @@ extension MDAuoteViewModel {
                     model.datetime = decimalNumber(A: model.datetime, B: "1000", type: .Divid)
                     self.priceList.append(model)
                 }
+                
+                // 获取最新的open和low价格
+                if(self.priceList.count > 0){
+                    let klineData = self.priceList.last
+                    self.symbolModel.open = klineData?.open ?? self.symbolModel.open
+                    self.symbolModel.low = klineData?.low ?? self.symbolModel.low
+                }
+                
                 observer.send(value: true)
             } else {
                 observer.send(value: false)